WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 28,119 Value ($000) $1,791 Avg Close $62.26 Range $53.58 - $67.86

Q4 2017

Shares 29,044 Value ($000) $1,631 Avg Close $54.74 Range $51.68 - $59.25

Q3 2017

Shares 5,811 Value ($000) $305 Avg Close $49.97 Range $44.04 - $55.04

Q2 2017

Shares 143,250 Value ($000) $7,481 Avg Close $50.51 Range $46.85 - $54.96

Q4 2015

Shares 69,789 Value ($000) $2,595 Avg Close $37.87 Range $34.17 - $40.72

Q3 2015

Shares 40,000 Value ($000) $1,425 Avg Close $37.24 Range $30.97 - $40.60

Q2 2015

Shares 22,880 Value ($000) $905 Avg Close $37.72 Range $34.88 - $41.34

Q1 2015

Shares 40,000 Value ($000) $1,482 Avg Close $33.59 Range $29.02 - $37.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	28,119	$1,791	$62.26	$53.58 - $67.86
Q4 2017	29,044	$1,631	$54.74	$51.68 - $59.25
Q3 2017	5,811	$305	$49.97	$44.04 - $55.04
Q2 2017	143,250	$7,481	$50.51	$46.85 - $54.96
Q4 2015	69,789	$2,595	$37.87	$34.17 - $40.72
Q3 2015	40,000	$1,425	$37.24	$30.97 - $40.60
Q2 2015	22,880	$905	$37.72	$34.88 - $41.34
Q1 2015	40,000	$1,482	$33.59	$29.02 - $37.38