WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,160 Value ($000) $514 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 7,961 Value ($000) $473 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 13,679 Value ($000) $747 Avg Close $49.85 Range $39.43 - $55.38

Q1 2025

Shares 6,680 Value ($000) $344 Avg Close $55.64 Range $47.27 - $61.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,160	$514	$59.37	$52.69 - $65.39
Q3 2025	7,961	$473	$59.58	$54.31 - $63.59
Q2 2025	13,679	$747	$49.85	$39.43 - $55.38
Q1 2025	6,680	$344	$55.64	$47.27 - $61.65