WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,087 Value ($000) $2,271 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 37,043 Value ($000) $2,202 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 37,562 Value ($000) $2,051 Avg Close $49.85 Range $39.43 - $55.38

Q1 2025

Shares 38,108 Value ($000) $1,964 Avg Close $55.64 Range $47.27 - $61.65

Q4 2024

Shares 38,096 Value ($000) $2,104 Avg Close $54.93 Range $43.64 - $63.99

Q3 2024

Shares 38,032 Value ($000) $1,773 Avg Close $45.89 Range $40.88 - $50.51

Q2 2024

Shares 38,274 Value ($000) $1,668 Avg Close $44.53 Range $39.34 - $50.81

Q1 2024

Shares 38,369 Value ($000) $1,948 Avg Close $48.90 Range $44.54 - $52.77

Q4 2023

Shares 38,272 Value ($000) $1,943 Avg Close $43.21 Range $36.36 - $53.39

Q3 2023

Shares 38,425 Value ($000) $1,549 Avg Close $42.53 Range $36.75 - $47.69

Q2 2023

Shares 38,835 Value ($000) $1,466 Avg Close $36.92 Range $31.03 - $41.00

Q1 2023

Shares 38,605 Value ($000) $1,522 Avg Close $48.00 Range $36.49 - $56.00

Q4 2022

Shares 16,104 Value ($000) $762 Avg Close $50.08 Range $43.41 - $56.46

Q3 2022

Shares 25,394 Value ($000) $1,148 Avg Close $46.28 Range $40.72 - $50.32

Q2 2022

Shares 29,811 Value ($000) $1,257 Avg Close $48.16 Range $41.58 - $57.27

Q1 2022

Shares 29,864 Value ($000) $1,676 Avg Close $59.37 Range $50.79 - $65.00

Q4 2021

Shares 15,017 Value ($000) $839 Avg Close $56.30 Range $50.15 - $59.90

Q3 2021

Shares 14,965 Value ($000) $815 Avg Close $49.77 Range $45.60 - $55.16

Q2 2021

Shares 15,059 Value ($000) $803 Avg Close $55.44 Range $49.68 - $58.21

Q1 2021

Shares 15,061 Value ($000) $830 Avg Close $53.24 Range $41.07 - $63.81

Q4 2020

Shares 31,015 Value ($000) $1,307 Avg Close $36.10 Range $25.59 - $43.25

Q3 2020

Shares 31,375 Value ($000) $898 Avg Close $27.09 Range $23.67 - $30.73

Q2 2020

Shares 31,375 Value ($000) $898 Avg Close $26.49 Range $19.76 - $35.70

Q1 2020

Shares 31,985 Value ($000) $732 Avg Close $40.68 Range $18.16 - $53.71

Q4 2019

Shares 26,287 Value ($000) $1,403 Avg Close $48.10 Range $42.29 - $54.04

Q3 2019

Shares 26,278 Value ($000) $1,232 Avg Close $47.28 Range $42.62 - $51.73

Q2 2019

Shares 26,279 Value ($000) $1,255 Avg Close $49.82 Range $43.95 - $55.08

Q1 2019

Shares 16,419 Value ($000) $832 Avg Close $54.20 Range $48.22 - $58.25

Q4 2018

Shares 17,436 Value ($000) $859 Avg Close $57.11 Range $45.38 - $63.34

Q3 2018

Shares 17,383 Value ($000) $1,025 Avg Close $65.05 Range $58.34 - $69.63

Q2 2018

Shares 18,102 Value ($000) $1,153 Avg Close $62.26 Range $53.58 - $67.86

Q1 2018

Shares 18,848 Value ($000) $1,044 Avg Close $56.53 Range $51.69 - $60.32

Q4 2017

Shares 12,059 Value ($000) $677 Avg Close $54.74 Range $51.68 - $59.25

Q3 2017

Shares 12,044 Value ($000) $633 Avg Close $49.97 Range $44.04 - $55.04

Q2 2017

Shares 15,871 Value ($000) $829 Avg Close $50.51 Range $46.85 - $54.96

Q1 2017

Shares 15,857 Value ($000) $793 Avg Close $53.40 Range $47.59 - $57.50

Q4 2016

Shares 15,808 Value ($000) $858 Avg Close $45.93 Range $36.96 - $55.80

Q3 2016

Shares 15,787 Value ($000) $600 Avg Close $36.81 Range $31.45 - $38.97

Q2 2016

Shares 15,824 Value ($000) $537 Avg Close $36.43 Range $31.29 - $39.61

Q1 2016

Shares 15,773 Value ($000) $566 Avg Close $34.25 Range $30.09 - $37.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,087	$2,271	$59.37	$52.69 - $65.39
Q3 2025	37,043	$2,202	$59.58	$54.31 - $63.59
Q2 2025	37,562	$2,051	$49.85	$39.43 - $55.38
Q1 2025	38,108	$1,964	$55.64	$47.27 - $61.65
Q4 2024	38,096	$2,104	$54.93	$43.64 - $63.99
Q3 2024	38,032	$1,773	$45.89	$40.88 - $50.51
Q2 2024	38,274	$1,668	$44.53	$39.34 - $50.81
Q1 2024	38,369	$1,948	$48.90	$44.54 - $52.77
Q4 2023	38,272	$1,943	$43.21	$36.36 - $53.39
Q3 2023	38,425	$1,549	$42.53	$36.75 - $47.69
Q2 2023	38,835	$1,466	$36.92	$31.03 - $41.00
Q1 2023	38,605	$1,522	$48.00	$36.49 - $56.00
Q4 2022	16,104	$762	$50.08	$43.41 - $56.46
Q3 2022	25,394	$1,148	$46.28	$40.72 - $50.32
Q2 2022	29,811	$1,257	$48.16	$41.58 - $57.27
Q1 2022	29,864	$1,676	$59.37	$50.79 - $65.00
Q4 2021	15,017	$839	$56.30	$50.15 - $59.90
Q3 2021	14,965	$815	$49.77	$45.60 - $55.16
Q2 2021	15,059	$803	$55.44	$49.68 - $58.21
Q1 2021	15,061	$830	$53.24	$41.07 - $63.81
Q4 2020	31,015	$1,307	$36.10	$25.59 - $43.25
Q3 2020	31,375	$898	$27.09	$23.67 - $30.73
Q2 2020	31,375	$898	$26.49	$19.76 - $35.70
Q1 2020	31,985	$732	$40.68	$18.16 - $53.71
Q4 2019	26,287	$1,403	$48.10	$42.29 - $54.04
Q3 2019	26,278	$1,232	$47.28	$42.62 - $51.73
Q2 2019	26,279	$1,255	$49.82	$43.95 - $55.08
Q1 2019	16,419	$832	$54.20	$48.22 - $58.25
Q4 2018	17,436	$859	$57.11	$45.38 - $63.34
Q3 2018	17,383	$1,025	$65.05	$58.34 - $69.63
Q2 2018	18,102	$1,153	$62.26	$53.58 - $67.86
Q1 2018	18,848	$1,044	$56.53	$51.69 - $60.32
Q4 2017	12,059	$677	$54.74	$51.68 - $59.25
Q3 2017	12,044	$633	$49.97	$44.04 - $55.04
Q2 2017	15,871	$829	$50.51	$46.85 - $54.96
Q1 2017	15,857	$793	$53.40	$47.59 - $57.50
Q4 2016	15,808	$858	$45.93	$36.96 - $55.80
Q3 2016	15,787	$600	$36.81	$31.45 - $38.97
Q2 2016	15,824	$537	$36.43	$31.29 - $39.61
Q1 2016	15,773	$566	$34.25	$30.09 - $37.18