WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,971 Value ($000) $376 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 12,126 Value ($000) $721 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 10,777 Value ($000) $588 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 9,619 Value ($000) $496 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 9,605 Value ($000) $530 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 9,038 Value ($000) $421 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 8,882 Value ($000) $387 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 8,846 Value ($000) $449 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 8,610 Value ($000) $437 Avg Close $43.21 Range $36.36 - $53.39