WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,814 Value ($000) $492 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 7,814 Value ($000) $464 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 4,428 Value ($000) $242 Avg Close $49.85 Range $39.43 - $55.38

Q2 2024

Shares 5,317 Value ($000) $232 Avg Close $44.53 Range $39.34 - $50.81

Q1 2024

Shares 7,090 Value ($000) $360 Avg Close $48.90 Range $44.54 - $52.77

Q4 2023

Shares 9,344 Value ($000) $476 Avg Close $43.21 Range $36.36 - $53.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,814	$492	$59.37	$52.69 - $65.39
Q3 2025	7,814	$464	$59.58	$54.31 - $63.59
Q2 2025	4,428	$242	$49.85	$39.43 - $55.38
Q2 2024	5,317	$232	$44.53	$39.34 - $50.81
Q1 2024	7,090	$360	$48.90	$44.54 - $52.77
Q4 2023	9,344	$476	$43.21	$36.36 - $53.39