WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,873 Value ($000) $74 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 1,809 Value ($000) $86 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 1,663 Value ($000) $75 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 1,918 Value ($000) $81 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 1,489 Value ($000) $84 Avg Close $59.37 Range $50.79 - $65.00
Q4 2021
Shares 46 Value ($000) $3 Avg Close $56.30 Range $50.15 - $59.90
Q3 2021
Shares 13 Value ($000) $1 Avg Close $49.77 Range $45.60 - $55.16
Q1 2020
Shares 35 Value ($000) $1 Avg Close $40.68 Range $18.16 - $53.71