WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 400 Value ($000) $16 Avg Close $48.00 Range $36.49 - $56.00

Q4 2022

Shares 400 Value ($000) $19 Avg Close $50.08 Range $43.41 - $56.46

Q3 2022

Shares 400 Value ($000) $18 Avg Close $46.28 Range $40.72 - $50.32

Q2 2022

Shares 400 Value ($000) $17 Avg Close $48.16 Range $41.58 - $57.27

Q1 2022

Shares 400 Value ($000) $22 Avg Close $59.37 Range $50.79 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	400	$16	$48.00	$36.49 - $56.00
Q4 2022	400	$19	$50.08	$43.41 - $56.46
Q3 2022	400	$18	$46.28	$40.72 - $50.32
Q2 2022	400	$17	$48.16	$41.58 - $57.27
Q1 2022	400	$22	$59.37	$50.79 - $65.00