WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,866 Value ($000) $354 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 7,734 Value ($000) $427 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 12,863 Value ($000) $600 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 22,530 Value ($000) $981 Avg Close $44.53 Range $39.34 - $50.81
Q4 2023
Shares 21,273 Value ($000) $1,080 Avg Close $43.21 Range $36.36 - $53.39
Q2 2023
Shares 52,131 Value ($000) $1,968 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 27,168 Value ($000) $1,071 Avg Close $48.00 Range $36.49 - $56.00
Q2 2022
Shares 9,084 Value ($000) $383 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 19,210 Value ($000) $1,078 Avg Close $59.37 Range $50.79 - $65.00
Q3 2021
Shares 10,158 Value ($000) $553 Avg Close $49.77 Range $45.60 - $55.16
Q2 2021
Shares 14,470 Value ($000) $772 Avg Close $55.44 Range $49.68 - $58.21
Q1 2021
Shares 8,210 Value ($000) $452 Avg Close $53.24 Range $41.07 - $63.81
Q3 2019
Shares 19,806 Value ($000) $929 Avg Close $47.28 Range $42.62 - $51.73
Q2 2019
Shares 21,801 Value ($000) $1,041 Avg Close $49.82 Range $43.95 - $55.08
Q4 2018
Shares 10,239 Value ($000) $504 Avg Close $57.11 Range $45.38 - $63.34
Q3 2018
Shares 15,964 Value ($000) $941 Avg Close $65.05 Range $58.34 - $69.63
Q1 2018
Shares 3,815 Value ($000) $211 Avg Close $56.53 Range $51.69 - $60.32
Q4 2017
Shares 5,145 Value ($000) $289 Avg Close $54.74 Range $51.68 - $59.25
Q2 2017
Shares 6,032 Value ($000) $315 Avg Close $50.51 Range $46.85 - $54.96