WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,864 Value ($000) $3,327 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 42,212 Value ($000) $2,509 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 32,186 Value ($000) $1,757 Avg Close $49.85 Range $39.43 - $55.38

Q1 2025

Shares 18,980 Value ($000) $978 Avg Close $55.64 Range $47.27 - $61.65

Q4 2024

Shares 77,087 Value ($000) $4,257 Avg Close $54.93 Range $43.64 - $63.99

Q3 2024

Shares 121,717 Value ($000) $5,673 Avg Close $45.89 Range $40.88 - $50.51

Q2 2024

Shares 131,378 Value ($000) $5,727 Avg Close $44.53 Range $39.34 - $50.81

Q1 2024

Shares 339,476 Value ($000) $17,235 Avg Close $48.90 Range $44.54 - $52.77

Q4 2023

Shares 478,755 Value ($000) $24,302 Avg Close $43.21 Range $36.36 - $53.39

Q3 2023

Shares 417,197 Value ($000) $16,817 Avg Close $42.53 Range $36.75 - $47.69

Q2 2023

Shares 763,590 Value ($000) $28,826 Avg Close $36.92 Range $31.03 - $41.00

Q1 2023

Shares 53,000 Value ($000) $2,089 Avg Close $48.00 Range $36.49 - $56.00

Q4 2022

Shares 17,939 Value ($000) $849 Avg Close $50.08 Range $43.41 - $56.46

Q3 2022

Shares 8,602 Value ($000) $389 Avg Close $46.28 Range $40.72 - $50.32

Q2 2022

Shares 287,500 Value ($000) $12,118 Avg Close $48.16 Range $41.58 - $57.27

Q1 2022

Shares 267,700 Value ($000) $15,023 Avg Close $59.37 Range $50.79 - $65.00

Q4 2021

Shares 206,197 Value ($000) $11,514 Avg Close $56.30 Range $50.15 - $59.90

Q3 2021

Shares 15,600 Value ($000) $849 Avg Close $49.77 Range $45.60 - $55.16

Q1 2020

Shares 35,757 Value ($000) $819 Avg Close $40.68 Range $18.16 - $53.71

Q4 2019

Shares 23,400 Value ($000) $1,249 Avg Close $48.10 Range $42.29 - $54.04

Q2 2019

Shares 5,066 Value ($000) $242 Avg Close $49.82 Range $43.95 - $55.08

Q4 2018

Shares 72,105 Value ($000) $3,553 Avg Close $57.11 Range $45.38 - $63.34

Q3 2018

Shares 75,000 Value ($000) $4,422 Avg Close $65.05 Range $58.34 - $69.63

Q2 2018

Shares 20,000 Value ($000) $1,274 Avg Close $62.26 Range $53.58 - $67.86

Q4 2017

Shares 15,251 Value ($000) $856 Avg Close $54.74 Range $51.68 - $59.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,864	$3,327	$59.37	$52.69 - $65.39
Q3 2025	42,212	$2,509	$59.58	$54.31 - $63.59
Q2 2025	32,186	$1,757	$49.85	$39.43 - $55.38
Q1 2025	18,980	$978	$55.64	$47.27 - $61.65
Q4 2024	77,087	$4,257	$54.93	$43.64 - $63.99
Q3 2024	121,717	$5,673	$45.89	$40.88 - $50.51
Q2 2024	131,378	$5,727	$44.53	$39.34 - $50.81
Q1 2024	339,476	$17,235	$48.90	$44.54 - $52.77
Q4 2023	478,755	$24,302	$43.21	$36.36 - $53.39
Q3 2023	417,197	$16,817	$42.53	$36.75 - $47.69
Q2 2023	763,590	$28,826	$36.92	$31.03 - $41.00
Q1 2023	53,000	$2,089	$48.00	$36.49 - $56.00
Q4 2022	17,939	$849	$50.08	$43.41 - $56.46
Q3 2022	8,602	$389	$46.28	$40.72 - $50.32
Q2 2022	287,500	$12,118	$48.16	$41.58 - $57.27
Q1 2022	267,700	$15,023	$59.37	$50.79 - $65.00
Q4 2021	206,197	$11,514	$56.30	$50.15 - $59.90
Q3 2021	15,600	$849	$49.77	$45.60 - $55.16
Q1 2020	35,757	$819	$40.68	$18.16 - $53.71
Q4 2019	23,400	$1,249	$48.10	$42.29 - $54.04
Q2 2019	5,066	$242	$49.82	$43.95 - $55.08
Q4 2018	72,105	$3,553	$57.11	$45.38 - $63.34
Q3 2018	75,000	$4,422	$65.05	$58.34 - $69.63
Q2 2018	20,000	$1,274	$62.26	$53.58 - $67.86
Q4 2017	15,251	$856	$54.74	$51.68 - $59.25