WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,574 Value ($000) $162 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 17,103 Value ($000) $1,017 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 7,094 Value ($000) $387 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 6,670 Value ($000) $344 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 7,297 Value ($000) $403 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 8,832 Value ($000) $412 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 8,061 Value ($000) $351 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 7,033 Value ($000) $357 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 7,531 Value ($000) $382 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 7,555 Value ($000) $305 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 8,296 Value ($000) $313 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 6,939 Value ($000) $274 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 4,970 Value ($000) $235 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 4,577 Value ($000) $207 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 5,006 Value ($000) $211 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 4,174 Value ($000) $234 Avg Close $59.37 Range $50.79 - $65.00
Q4 2021
Shares 8,465 Value ($000) $473 Avg Close $56.30 Range $50.15 - $59.90
Q3 2021
Shares 4,545 Value ($000) $248 Avg Close $49.77 Range $45.60 - $55.16