WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 60 Value ($000) $3 Avg Close $48.16 Range $41.58 - $57.27

Q1 2022

Shares 60 Value ($000) $3 Avg Close $59.37 Range $50.79 - $65.00

Q4 2021

Shares 8 Value ($000) $0 Avg Close $56.30 Range $50.15 - $59.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	60	$3	$48.16	$41.58 - $57.27
Q1 2022	60	$3	$59.37	$50.79 - $65.00
Q4 2021	8	$0	$56.30	$50.15 - $59.90