WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Mitsubishi UFJ Asset Management (UK) Ltd.'s Holding History (CIK: 0001694895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,000 Value ($000) $1 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 18,000 Value ($000) $1 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 18,000 Value ($000) $1 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 18,000 Value ($000) $1 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 18,000 Value ($000) $1 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 18,000 Value ($000) $1 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 15,000 Value ($000) $1 Avg Close $44.53 Range $39.34 - $50.81
Q4 2022
Shares 25,000 Value ($000) $1 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 25,000 Value ($000) $1,130 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 25,000 Value ($000) $1,054 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 25,000 Value ($000) $1,403,000 Avg Close $59.37 Range $50.79 - $65.00
Q3 2021
Shares 27,000 Value ($000) $1,470 Avg Close $49.77 Range $45.60 - $55.16
Q2 2021
Shares 30,000 Value ($000) $1,600 Avg Close $55.44 Range $49.68 - $58.21
Q1 2021
Shares 56,000 Value ($000) $3,086 Avg Close $53.24 Range $41.07 - $63.81
Q4 2020
Shares 56,000 Value ($000) $2,360 Avg Close $36.10 Range $25.59 - $43.25
Q3 2020
Shares 53,000 Value ($000) $1,400 Avg Close $27.09 Range $23.67 - $30.73
Q2 2020
Shares 43,000 Value ($000) $1,230 Avg Close $26.49 Range $19.76 - $35.70
Q4 2019
Shares 28,000 Value ($000) $1,494 Avg Close $48.10 Range $42.29 - $54.04
Q3 2019
Shares 22,000 Value ($000) $1,031 Avg Close $47.28 Range $42.62 - $51.73
Q2 2019
Shares 17,000 Value ($000) $812 Avg Close $49.82 Range $43.95 - $55.08
Q1 2019
Shares 17,000 Value ($000) $861 Avg Close $54.20 Range $48.22 - $58.25