WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,186 Value ($000) $515 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 7,972 Value ($000) $474 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 8,220 Value ($000) $449 Avg Close $49.85 Range $39.43 - $55.38

Q1 2018

Shares 3,681 Value ($000) $234 Avg Close $56.53 Range $51.69 - $60.32

Q4 2017

Shares 4,661 Value ($000) $273 Avg Close $54.74 Range $51.68 - $59.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,186	$515	$59.37	$52.69 - $65.39
Q3 2025	7,972	$474	$59.58	$54.31 - $63.59
Q2 2025	8,220	$449	$49.85	$39.43 - $55.38
Q1 2018	3,681	$234	$56.53	$51.69 - $60.32
Q4 2017	4,661	$273	$54.74	$51.68 - $59.25