WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 58,092 Value ($000) $3,453 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 56,726 Value ($000) $3,097 Avg Close $49.85 Range $39.43 - $55.38

Q1 2025

Shares 40,127 Value ($000) $2,069 Avg Close $55.64 Range $47.27 - $61.65

Q4 2024

Shares 34,828 Value ($000) $1,923 Avg Close $54.93 Range $43.64 - $63.99

Q3 2024

Shares 32,248 Value ($000) $1,503 Avg Close $45.89 Range $40.88 - $50.51

Q2 2024

Shares 28,653 Value ($000) $1,249 Avg Close $44.53 Range $39.34 - $50.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	58,092	$3,453	$59.58	$54.31 - $63.59
Q2 2025	56,726	$3,097	$49.85	$39.43 - $55.38
Q1 2025	40,127	$2,069	$55.64	$47.27 - $61.65
Q4 2024	34,828	$1,923	$54.93	$43.64 - $63.99
Q3 2024	32,248	$1,503	$45.89	$40.88 - $50.51
Q2 2024	28,653	$1,249	$44.53	$39.34 - $50.81