WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,100 Value ($000) $2,335 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 35,100 Value ($000) $2,086 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 35,700 Value ($000) $1,949 Avg Close $49.85 Range $39.43 - $55.38

Q1 2025

Shares 34,800 Value ($000) $1,794 Avg Close $55.64 Range $47.27 - $61.65

Q4 2024

Shares 34,700 Value ($000) $1,916 Avg Close $54.93 Range $43.64 - $63.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,100	$2,335	$59.37	$52.69 - $65.39
Q3 2025	35,100	$2,086	$59.58	$54.31 - $63.59
Q2 2025	35,700	$1,949	$49.85	$39.43 - $55.38
Q1 2025	34,800	$1,794	$55.64	$47.27 - $61.65
Q4 2024	34,700	$1,916	$54.93	$43.64 - $63.99