WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 210 Value ($000) $10 Avg Close $57.11 Range $45.38 - $63.34

Q1 2018

Shares 215 Value ($000) $12 Avg Close $56.53 Range $51.69 - $60.32

Q4 2017

Shares 215 Value ($000) $12 Avg Close $54.74 Range $51.68 - $59.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	210	$10	$57.11	$45.38 - $63.34
Q1 2018	215	$12	$56.53	$51.69 - $60.32
Q4 2017	215	$12	$54.74	$51.68 - $59.25