WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Rossmore Private Capital's Holding History (CIK: 0001733082)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,006 Value ($000) $203 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 4,006 Value ($000) $203 Avg Close $43.21 Range $36.36 - $53.39
Q4 2022
Shares 4,477 Value ($000) $212 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 4,477 Value ($000) $202 Avg Close $46.28 Range $40.72 - $50.32
Q1 2022
Shares 4,477 Value ($000) $251 Avg Close $59.37 Range $50.79 - $65.00
Q4 2021
Shares 4,477 Value ($000) $250 Avg Close $56.30 Range $50.15 - $59.90
Q3 2021
Shares 4,477 Value ($000) $244 Avg Close $49.77 Range $45.60 - $55.16
Q2 2021
Shares 4,477 Value ($000) $239 Avg Close $55.44 Range $49.68 - $58.21
Q1 2021
Shares 4,477 Value ($000) $247 Avg Close $53.24 Range $41.07 - $63.81