WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,890 Value ($000) $622 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 4,746 Value ($000) $282 Avg Close $59.58 Range $54.31 - $63.59
Q2 2023
Shares 6,710 Value ($000) $253 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 7,044 Value ($000) $0 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 1,271 Value ($000) $0 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 1,232 Value ($000) $55 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 1,403 Value ($000) $58 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 1,111 Value ($000) $62 Avg Close $59.37 Range $50.79 - $65.00
Q4 2021
Shares 192 Value ($000) $10 Avg Close $56.30 Range $50.15 - $59.90
Q3 2021
Shares 191 Value ($000) $10 Avg Close $49.77 Range $45.60 - $55.16
Q2 2021
Shares 387 Value ($000) $19 Avg Close $55.44 Range $49.68 - $58.21
Q1 2021
Shares 188 Value ($000) $10 Avg Close $53.24 Range $41.07 - $63.81
Q4 2020
Shares 30 Value ($000) $1 Avg Close $36.10 Range $25.59 - $43.25
Q3 2020
Shares 129 Value ($000) $3 Avg Close $27.09 Range $23.67 - $30.73
Q2 2020
Shares 129 Value ($000) $4 Avg Close $26.49 Range $19.76 - $35.70
Q1 2020
Shares 129 Value ($000) $3 Avg Close $40.68 Range $18.16 - $53.71
Q4 2019
Shares 129 Value ($000) $7 Avg Close $48.10 Range $42.29 - $54.04
Q3 2019
Shares 1,009 Value ($000) $47 Avg Close $47.28 Range $42.62 - $51.73
Q1 2019
Shares 341 Value ($000) $17 Avg Close $54.20 Range $48.22 - $58.25