WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,455 Value ($000) $642 Avg Close $55.64 Range $47.27 - $61.65

Q3 2023

Shares 14,583 Value ($000) $1 Avg Close $42.53 Range $36.75 - $47.69

Q4 2022

Shares 13,714 Value ($000) $1 Avg Close $50.08 Range $43.41 - $56.46

Q3 2022

Shares 13,454 Value ($000) $608 Avg Close $46.28 Range $40.72 - $50.32

Q2 2022

Shares 14,130 Value ($000) $596 Avg Close $48.16 Range $41.58 - $57.27

Q1 2022

Shares 24,939 Value ($000) $1,400 Avg Close $59.37 Range $50.79 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,455	$642	$55.64	$47.27 - $61.65
Q3 2023	14,583	$1	$42.53	$36.75 - $47.69
Q4 2022	13,714	$1	$50.08	$43.41 - $56.46
Q3 2022	13,454	$608	$46.28	$40.72 - $50.32
Q2 2022	14,130	$596	$48.16	$41.58 - $57.27
Q1 2022	24,939	$1,400	$59.37	$50.79 - $65.00