WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,751 Value ($000) $551 Avg Close $59.37 Range $52.69 - $65.39

Q3 2021

Shares 6,833 Value ($000) $372 Avg Close $49.77 Range $45.60 - $55.16

Q1 2021

Shares 1,623 Value ($000) $89,000 Avg Close $53.24 Range $41.07 - $63.81

Q1 2020

Shares 18,099 Value ($000) $414,000 Avg Close $40.68 Range $18.16 - $53.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,751	$551	$59.37	$52.69 - $65.39
Q3 2021	6,833	$372	$49.77	$45.60 - $55.16
Q1 2021	1,623	$89,000	$53.24	$41.07 - $63.81
Q1 2020	18,099	$414,000	$40.68	$18.16 - $53.71