WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,401 Value ($000) $1,032 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 16,288 Value ($000) $968 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 16,190 Value ($000) $884 Avg Close $49.85 Range $39.43 - $55.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,401	$1,032	$59.37	$52.69 - $65.39
Q3 2025	16,288	$968	$59.58	$54.31 - $63.59
Q2 2025	16,190	$884	$49.85	$39.43 - $55.38