WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,819 Value ($000) $209 Avg Close $49.85 Range $39.43 - $55.38

Q1 2023

Shares 1,673 Value ($000) $66 Avg Close $48.00 Range $36.49 - $56.00

Q1 2019

Shares 500 Value ($000) $25 Avg Close $54.20 Range $48.22 - $58.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,819	$209	$49.85	$39.43 - $55.38
Q1 2023	1,673	$66	$48.00	$36.49 - $56.00
Q1 2019	500	$25	$54.20	$48.22 - $58.25