WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,608 Value ($000) $285 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 5,608 Value ($000) $285 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 5,648 Value ($000) $228 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 5,648 Value ($000) $213 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 5,647 Value ($000) $223 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 5,641 Value ($000) $267 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 5,641 Value ($000) $255 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 5,596 Value ($000) $236 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 5,596 Value ($000) $314 Avg Close $59.37 Range $50.79 - $65.00
Q4 2021
Shares 4,792 Value ($000) $268 Avg Close $56.30 Range $50.15 - $59.90
Q3 2021
Shares 4,792 Value ($000) $242 Avg Close $49.77 Range $45.60 - $55.16
Q2 2021
Shares 4,792 Value ($000) $272 Avg Close $55.44 Range $49.68 - $58.21
Q1 2021
Shares 4,792 Value ($000) $265 Avg Close $53.24 Range $41.07 - $63.81
Q4 2020
Shares 4,792 Value ($000) $202 Avg Close $36.10 Range $25.59 - $43.25
Q4 2019
Shares 4,381 Value ($000) $234 Avg Close $48.10 Range $42.29 - $54.04
Q3 2019
Shares 4,381 Value ($000) $205 Avg Close $47.28 Range $42.62 - $51.73
Q2 2019
Shares 8,762 Value ($000) $418 Avg Close $49.82 Range $43.95 - $55.08
Q1 2019
Shares 4,381 Value ($000) $222 Avg Close $54.20 Range $48.22 - $58.25
Q4 2018
Shares 5,447 Value ($000) $268 Avg Close $57.11 Range $45.38 - $63.34