WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,579 Value ($000) $419 Avg Close $54.93 Range $43.64 - $63.99

Q3 2024

Shares 9,863 Value ($000) $460 Avg Close $45.89 Range $40.88 - $50.51

Q1 2024

Shares 7,608 Value ($000) $386 Avg Close $48.90 Range $44.54 - $52.77

Q4 2023

Shares 12,046 Value ($000) $611 Avg Close $43.21 Range $36.36 - $53.39

Q1 2023

Shares 8,616 Value ($000) $340 Avg Close $48.00 Range $36.49 - $56.00

Q2 2022

Shares 7,024 Value ($000) $296 Avg Close $48.16 Range $41.58 - $57.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,579	$419	$54.93	$43.64 - $63.99
Q3 2024	9,863	$460	$45.89	$40.88 - $50.51
Q1 2024	7,608	$386	$48.90	$44.54 - $52.77
Q4 2023	12,046	$611	$43.21	$36.36 - $53.39
Q1 2023	8,616	$340	$48.00	$36.49 - $56.00
Q2 2022	7,024	$296	$48.16	$41.58 - $57.27