WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,119 Value ($000) $2,147 Avg Close $59.37 Range $52.69 - $65.39

Q4 2024

Shares 28,402 Value ($000) $1,568 Avg Close $54.93 Range $43.64 - $63.99

Q3 2024

Shares 13,822 Value ($000) $644 Avg Close $45.89 Range $40.88 - $50.51

Q2 2024

Shares 32,420 Value ($000) $1,413 Avg Close $44.53 Range $39.34 - $50.81

Q1 2024

Shares 8,590 Value ($000) $436 Avg Close $48.90 Range $44.54 - $52.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,119	$2,147	$59.37	$52.69 - $65.39
Q4 2024	28,402	$1,568	$54.93	$43.64 - $63.99
Q3 2024	13,822	$644	$45.89	$40.88 - $50.51
Q2 2024	32,420	$1,413	$44.53	$39.34 - $50.81
Q1 2024	8,590	$436	$48.90	$44.54 - $52.77