WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,355 Value ($000) $1,659 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 25,757 Value ($000) $1,533 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 25,387 Value ($000) $1,388 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 25,608 Value ($000) $1,320 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 22,599 Value ($000) $1,248 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 19,710 Value ($000) $919 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 17,625 Value ($000) $742 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 16,135 Value ($000) $819 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 24,511 Value ($000) $1,244 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 8,387 Value ($000) $338 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 9,746 Value ($000) $368 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 24,590 Value ($000) $969 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 18,940 Value ($000) $897 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 14,229 Value ($000) $643 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 9,437 Value ($000) $398 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 6,477 Value ($000) $363 Avg Close $59.37 Range $50.79 - $65.00