WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,921 Value ($000) $1,443 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 125,078 Value ($000) $7,435 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 7,649 Value ($000) $418 Avg Close $49.85 Range $39.43 - $55.38

Q3 2024

Shares 41,975 Value ($000) $1,956 Avg Close $45.89 Range $40.88 - $50.51

Q3 2023

Shares 82,400 Value ($000) $3,322 Avg Close $42.53 Range $36.75 - $47.69

Q1 2023

Shares 142,156 Value ($000) $5,604 Avg Close $48.00 Range $36.49 - $56.00

Q4 2022

Shares 228,390 Value ($000) $10,812 Avg Close $50.08 Range $43.41 - $56.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,921	$1,443	$59.37	$52.69 - $65.39
Q3 2025	125,078	$7,435	$59.58	$54.31 - $63.59
Q2 2025	7,649	$418	$49.85	$39.43 - $55.38
Q3 2024	41,975	$1,956	$45.89	$40.88 - $50.51
Q3 2023	82,400	$3,322	$42.53	$36.75 - $47.69
Q1 2023	142,156	$5,604	$48.00	$36.49 - $56.00
Q4 2022	228,390	$10,812	$50.08	$43.41 - $56.46