WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31 Value ($000) $2 Avg Close $59.37 Range $52.69 - $65.39

Q1 2020

Shares 37 Value ($000) $1 Avg Close $40.68 Range $18.16 - $53.71

Q3 2019

Shares 37 Value ($000) $2 Avg Close $47.28 Range $42.62 - $51.73

Q2 2019

Shares 37 Value ($000) $1 Avg Close $49.82 Range $43.95 - $55.08

Q1 2019

Shares 37 Value ($000) $2 Avg Close $54.20 Range $48.22 - $58.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31	$2	$59.37	$52.69 - $65.39
Q1 2020	37	$1	$40.68	$18.16 - $53.71
Q3 2019	37	$2	$47.28	$42.62 - $51.73
Q2 2019	37	$1	$49.82	$43.95 - $55.08
Q1 2019	37	$2	$54.20	$48.22 - $58.25