WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,284 Value ($000) $3,543 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 69,805 Value ($000) $4,149 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 89,200 Value ($000) $4,870 Avg Close $49.85 Range $39.43 - $55.38

Q1 2025

Shares 26,311 Value ($000) $1,356 Avg Close $55.64 Range $47.27 - $61.65

Q4 2024

Shares 19,798 Value ($000) $1,093 Avg Close $54.93 Range $43.64 - $63.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,284	$3,543	$59.37	$52.69 - $65.39
Q3 2025	69,805	$4,149	$59.58	$54.31 - $63.59
Q2 2025	89,200	$4,870	$49.85	$39.43 - $55.38
Q1 2025	26,311	$1,356	$55.64	$47.27 - $61.65
Q4 2024	19,798	$1,093	$54.93	$43.64 - $63.99