WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,864 Value ($000) $243 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 3,864 Value ($000) $230 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 3,864 Value ($000) $211 Avg Close $49.85 Range $39.43 - $55.38
Q4 2024
Shares 3,864 Value ($000) $213 Avg Close $54.93 Range $43.64 - $63.99
Q2 2022
Shares 466 Value ($000) $19,641 Avg Close $48.16 Range $41.58 - $57.27