WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,576 Value ($000) $0 Avg Close $42.53 Range $36.75 - $47.69

Q2 2023

Shares 2,400 Value ($000) $0 Avg Close $36.92 Range $31.03 - $41.00

Q1 2023

Shares 2,400 Value ($000) $0 Avg Close $48.00 Range $36.49 - $56.00

Q4 2022

Shares 2,400 Value ($000) $0 Avg Close $50.08 Range $43.41 - $56.46

Q3 2022

Shares 2,400 Value ($000) $108 Avg Close $46.28 Range $40.72 - $50.32

Q2 2022

Shares 2,400 Value ($000) $101 Avg Close $48.16 Range $41.58 - $57.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,576	$0	$42.53	$36.75 - $47.69
Q2 2023	2,400	$0	$36.92	$31.03 - $41.00
Q1 2023	2,400	$0	$48.00	$36.49 - $56.00
Q4 2022	2,400	$0	$50.08	$43.41 - $56.46
Q3 2022	2,400	$108	$46.28	$40.72 - $50.32
Q2 2022	2,400	$101	$48.16	$41.58 - $57.27