WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13 Value ($000) $1 Avg Close $55.64 Range $47.27 - $61.65

Q1 2023

Shares 315 Value ($000) $12 Avg Close $48.00 Range $36.49 - $56.00

Q4 2022

Shares 5 Value ($000) $0 Avg Close $50.08 Range $43.41 - $56.46

Q2 2022

Shares 155 Value ($000) $7 Avg Close $48.16 Range $41.58 - $57.27

Q1 2021

Shares 35 Value ($000) $2 Avg Close $53.24 Range $41.07 - $63.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13	$1	$55.64	$47.27 - $61.65
Q1 2023	315	$12	$48.00	$36.49 - $56.00
Q4 2022	5	$0	$50.08	$43.41 - $56.46
Q2 2022	155	$7	$48.16	$41.58 - $57.27
Q1 2021	35	$2	$53.24	$41.07 - $63.81