WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

HighMark Wealth Management LLC's Holding History (CIK: 0001802451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,882 Value ($000) $181 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 2,861 Value ($000) $170 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 2,842 Value ($000) $155 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 2,820 Value ($000) $145 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 2,801 Value ($000) $155 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 2,782 Value ($000) $130 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 2,757 Value ($000) $120 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 2,733 Value ($000) $139 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 2,710 Value ($000) $138 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 2,683 Value ($000) $108 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 2,659 Value ($000) $100 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 2,630 Value ($000) $104 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 2,611 Value ($000) $124 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 2,592 Value ($000) $117 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 2,571 Value ($000) $108 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 2,549 Value ($000) $143 Avg Close $59.37 Range $50.79 - $65.00
Q4 2021
Shares 2,533 Value ($000) $141 Avg Close $56.30 Range $50.15 - $59.90
Q3 2021
Shares 2,515 Value ($000) $137 Avg Close $49.77 Range $45.60 - $55.16
Q2 2021
Shares 2,496 Value ($000) $133 Avg Close $55.44 Range $49.68 - $58.21
Q1 2021
Shares 2,478 Value ($000) $137 Avg Close $53.24 Range $41.07 - $63.81
Q4 2020
Shares 2,459 Value ($000) $104 Avg Close $36.10 Range $25.59 - $43.25
Q3 2020
Shares 2,433 Value ($000) $64 Avg Close $27.09 Range $23.67 - $30.73
Q2 2020
Shares 2,400 Value ($000) $69 Avg Close $26.49 Range $19.76 - $35.70
Q1 2020
Shares 2,362 Value ($000) $54 Avg Close $40.68 Range $18.16 - $53.71
Q4 2019
Shares 2,342 Value ($000) $124 Avg Close $48.10 Range $42.29 - $54.04