WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,605 Value ($000) $164 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 1,977 Value ($000) $118 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 1,710 Value ($000) $93 Avg Close $49.85 Range $39.43 - $55.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,605	$164	$59.37	$52.69 - $65.39
Q3 2025	1,977	$118	$59.58	$54.31 - $63.59
Q2 2025	1,710	$93	$49.85	$39.43 - $55.38