WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Rhino Investment Partners, Inc's Holding History (CIK: 0001828776)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 128,421 Value ($000) $5,413 Avg Close $48.16 Range $41.58 - $57.27

Q1 2022

Shares 239,826 Value ($000) $13,459 Avg Close $59.37 Range $50.79 - $65.00

Q4 2021

Shares 224,321 Value ($000) $12,526 Avg Close $56.30 Range $50.15 - $59.90

Q3 2021

Shares 215,330 Value ($000) $11,727 Avg Close $49.77 Range $45.60 - $55.16

Q1 2021

Shares 165,067 Value ($000) $9,097 Avg Close $53.24 Range $41.07 - $63.81

Q4 2020

Shares 186,158 Value ($000) $7,847 Avg Close $36.10 Range $25.59 - $43.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	128,421	$5,413	$48.16	$41.58 - $57.27
Q1 2022	239,826	$13,459	$59.37	$50.79 - $65.00
Q4 2021	224,321	$12,526	$56.30	$50.15 - $59.90
Q3 2021	215,330	$11,727	$49.77	$45.60 - $55.16
Q1 2021	165,067	$9,097	$53.24	$41.07 - $63.81
Q4 2020	186,158	$7,847	$36.10	$25.59 - $43.25