WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,035 Value ($000) $506 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 8,035 Value ($000) $478 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 8,243 Value ($000) $450 Avg Close $49.85 Range $39.43 - $55.38

Q1 2025

Shares 8,021 Value ($000) $413 Avg Close $55.64 Range $47.27 - $61.65

Q4 2024

Shares 8,082 Value ($000) $446 Avg Close $54.93 Range $43.64 - $63.99

Q2 2024

Shares 68,478 Value ($000) $2,985 Avg Close $44.53 Range $39.34 - $50.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,035	$506	$59.37	$52.69 - $65.39
Q3 2025	8,035	$478	$59.58	$54.31 - $63.59
Q2 2025	8,243	$450	$49.85	$39.43 - $55.38
Q1 2025	8,021	$413	$55.64	$47.27 - $61.65
Q4 2024	8,082	$446	$54.93	$43.64 - $63.99
Q2 2024	68,478	$2,985	$44.53	$39.34 - $50.81