WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Polar Capital Holdings Plc's Holding History (CIK: 0001837309)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,202 Value ($000) $5,111 Avg Close $59.37 Range $52.69 - $65.39

Q1 2022

Shares 140,012 Value ($000) $7,857 Avg Close $59.37 Range $50.79 - $65.00

Q4 2021

Shares 146,379 Value ($000) $8,174 Avg Close $56.30 Range $50.15 - $59.90

Q3 2021

Shares 250,456 Value ($000) $13,640 Avg Close $49.77 Range $45.60 - $55.16

Q2 2021

Shares 189,164 Value ($000) $10,090 Avg Close $55.44 Range $49.68 - $58.21

Q1 2021

Shares 83,679 Value ($000) $4,612 Avg Close $53.24 Range $41.07 - $63.81

Q4 2020

Shares 81,627 Value ($000) $3,441 Avg Close $36.10 Range $25.59 - $43.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,202	$5,111	$59.37	$52.69 - $65.39
Q1 2022	140,012	$7,857	$59.37	$50.79 - $65.00
Q4 2021	146,379	$8,174	$56.30	$50.15 - $59.90
Q3 2021	250,456	$13,640	$49.77	$45.60 - $55.16
Q2 2021	189,164	$10,090	$55.44	$49.68 - $58.21
Q1 2021	83,679	$4,612	$53.24	$41.07 - $63.81
Q4 2020	81,627	$3,441	$36.10	$25.59 - $43.25