WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11 Value ($000) $1 Avg Close $54.93 Range $43.64 - $63.99

Q3 2024

Shares 11 Value ($000) $1 Avg Close $45.89 Range $40.88 - $50.51

Q2 2024

Shares 11 Value ($000) $0 Avg Close $44.53 Range $39.34 - $50.81

Q1 2024

Shares 11 Value ($000) $1 Avg Close $48.90 Range $44.54 - $52.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11	$1	$54.93	$43.64 - $63.99
Q3 2024	11	$1	$45.89	$40.88 - $50.51
Q2 2024	11	$0	$44.53	$39.34 - $50.81
Q1 2024	11	$1	$48.90	$44.54 - $52.77