WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,298 Value ($000) $273 Avg Close $55.64 Range $47.27 - $61.65

Q1 2023

Shares 2,868 Value ($000) $113 Avg Close $48.00 Range $36.49 - $56.00

Q3 2021

Shares 87 Value ($000) $5 Avg Close $49.77 Range $45.60 - $55.16

Q2 2021

Shares 1,962 Value ($000) $105 Avg Close $55.44 Range $49.68 - $58.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,298	$273	$55.64	$47.27 - $61.65
Q1 2023	2,868	$113	$48.00	$36.49 - $56.00
Q3 2021	87	$5	$49.77	$45.60 - $55.16
Q2 2021	1,962	$105	$55.44	$49.68 - $58.21