WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,089 Value ($000) $464 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 6,758 Value ($000) $369 Avg Close $49.85 Range $39.43 - $55.38

Q1 2025

Shares 4,008 Value ($000) $207 Avg Close $55.64 Range $47.27 - $61.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,089	$464	$59.58	$54.31 - $63.59
Q2 2025	6,758	$369	$49.85	$39.43 - $55.38
Q1 2025	4,008	$207	$55.64	$47.27 - $61.65