WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 551,722 Value ($000) $34,725 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 263,548 Value ($000) $15,665 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 417,427 Value ($000) $22,792 Avg Close $49.85 Range $39.43 - $55.38

Q1 2025

Shares 457,865 Value ($000) $23,603 Avg Close $55.64 Range $47.27 - $61.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	551,722	$34,725	$59.37	$52.69 - $65.39
Q3 2025	263,548	$15,665	$59.58	$54.31 - $63.59
Q2 2025	417,427	$22,792	$49.85	$39.43 - $55.38
Q1 2025	457,865	$23,603	$55.64	$47.27 - $61.65