WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

JTC Employer Solutions Trustee Ltd's Holding History (CIK: 0001875645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 500 Value ($000) $0 Avg Close $50.08 Range $43.41 - $56.46

Q3 2022

Shares 500 Value ($000) $23 Avg Close $46.28 Range $40.72 - $50.32

Q2 2022

Shares 500 Value ($000) $21 Avg Close $48.16 Range $41.58 - $57.27

Q1 2022

Shares 500 Value ($000) $28 Avg Close $59.37 Range $50.79 - $65.00

Q4 2021

Shares 500 Value ($000) $28 Avg Close $56.30 Range $50.15 - $59.90

Q3 2021

Shares 500 Value ($000) $27 Avg Close $49.77 Range $45.60 - $55.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	500	$0	$50.08	$43.41 - $56.46
Q3 2022	500	$23	$46.28	$40.72 - $50.32
Q2 2022	500	$21	$48.16	$41.58 - $57.27
Q1 2022	500	$28	$59.37	$50.79 - $65.00
Q4 2021	500	$28	$56.30	$50.15 - $59.90
Q3 2021	500	$27	$49.77	$45.60 - $55.16