WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,001 Value ($000) $315 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 4,316 Value ($000) $257 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 4,297 Value ($000) $235 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 4,326 Value ($000) $223 Avg Close $55.64 Range $47.27 - $61.65
Q2 2024
Shares 9,141 Value ($000) $398 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 9,111 Value ($000) $463 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 9,080 Value ($000) $461 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 9,044 Value ($000) $365 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 21,940 Value ($000) $828 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 20,115 Value ($000) $793 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 19,463 Value ($000) $921 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 8,870 Value ($000) $401 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 8,841 Value ($000) $373 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 8,810 Value ($000) $495 Avg Close $59.37 Range $50.79 - $65.00
Q4 2021
Shares 8,786 Value ($000) $490,645 Avg Close $56.30 Range $50.15 - $59.90
Q3 2021
Shares 8,763 Value ($000) $477 Avg Close $49.77 Range $45.60 - $55.16