WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,217 Value ($000) $3,475 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 70,126 Value ($000) $4,168 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 64,241 Value ($000) $3,508 Avg Close $49.85 Range $39.43 - $55.38

Q1 2025

Shares 58,505 Value ($000) $3,016 Avg Close $55.64 Range $47.27 - $61.65

Q4 2024

Shares 21,259 Value ($000) $1,174 Avg Close $54.93 Range $43.64 - $63.99

Q3 2024

Shares 19,067 Value ($000) $889 Avg Close $45.89 Range $40.88 - $50.51

Q2 2024

Shares 61,237 Value ($000) $2,669 Avg Close $44.53 Range $39.34 - $50.81

Q1 2024

Shares 42,364 Value ($000) $2,151 Avg Close $48.90 Range $44.54 - $52.77

Q4 2023

Shares 13,985 Value ($000) $710 Avg Close $43.21 Range $36.36 - $53.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,217	$3,475	$59.37	$52.69 - $65.39
Q3 2025	70,126	$4,168	$59.58	$54.31 - $63.59
Q2 2025	64,241	$3,508	$49.85	$39.43 - $55.38
Q1 2025	58,505	$3,016	$55.64	$47.27 - $61.65
Q4 2024	21,259	$1,174	$54.93	$43.64 - $63.99
Q3 2024	19,067	$889	$45.89	$40.88 - $50.51
Q2 2024	61,237	$2,669	$44.53	$39.34 - $50.81
Q1 2024	42,364	$2,151	$48.90	$44.54 - $52.77
Q4 2023	13,985	$710	$43.21	$36.36 - $53.39