WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 189,304 Value ($000) $9,759 Avg Close $55.64 Range $47.27 - $61.65

Q4 2024

Shares 193,950 Value ($000) $10,710 Avg Close $54.93 Range $43.64 - $63.99

Q3 2024

Shares 202,714 Value ($000) $9,449 Avg Close $45.89 Range $40.88 - $50.51

Q2 2024

Shares 216,903 Value ($000) $9,455 Avg Close $44.53 Range $39.34 - $50.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	189,304	$9,759	$55.64	$47.27 - $61.65
Q4 2024	193,950	$10,710	$54.93	$43.64 - $63.99
Q3 2024	202,714	$9,449	$45.89	$40.88 - $50.51
Q2 2024	216,903	$9,455	$44.53	$39.34 - $50.81