WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 428 Value ($000) $0 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 428 Value ($000) $0 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 893,088 Value ($000) $49 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 2,695,733 Value ($000) $139 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 2,948,701 Value ($000) $163 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 2,834,326 Value ($000) $132 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 1,373,465 Value ($000) $60 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 1,383,366 Value ($000) $70 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 1,406,927 Value ($000) $71 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 1,610,423 Value ($000) $65 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 1,609,351 Value ($000) $61 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 1,256,459 Value ($000) $50 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 1,140,247 Value ($000) $54 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 1,138,223 Value ($000) $51,448 Avg Close $46.28 Range $40.72 - $50.32