WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Strategic Value Bank Partners LLC's Holding History (CIK: 0001904067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,577 Value ($000) $8,785 Avg Close $59.37 Range $52.69 - $65.39

Q3 2025

Shares 139,577 Value ($000) $8,296 Avg Close $59.58 Range $54.31 - $63.59

Q2 2025

Shares 139,577 Value ($000) $7,621 Avg Close $49.85 Range $39.43 - $55.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,577	$8,785	$59.37	$52.69 - $65.39
Q3 2025	139,577	$8,296	$59.58	$54.31 - $63.59
Q2 2025	139,577	$7,621	$49.85	$39.43 - $55.38