WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,882 Value ($000) $221 Avg Close $46.28 Range $40.72 - $50.32

Q2 2022

Shares 5,328 Value ($000) $225 Avg Close $48.16 Range $41.58 - $57.27

Q1 2022

Shares 9,708 Value ($000) $545 Avg Close $59.37 Range $50.79 - $65.00

Q4 2021

Shares 7,979 Value ($000) $446 Avg Close $56.30 Range $50.15 - $59.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,882	$221	$46.28	$40.72 - $50.32
Q2 2022	5,328	$225	$48.16	$41.58 - $57.27
Q1 2022	9,708	$545	$59.37	$50.79 - $65.00
Q4 2021	7,979	$446	$56.30	$50.15 - $59.90