WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,883 Value ($000) $433 Avg Close $59.37 Range $52.69 - $65.39
Q3 2025
Shares 6,881 Value ($000) $409 Avg Close $59.58 Range $54.31 - $63.59
Q2 2025
Shares 5,868 Value ($000) $320 Avg Close $49.85 Range $39.43 - $55.38
Q1 2025
Shares 5,865 Value ($000) $302 Avg Close $55.64 Range $47.27 - $61.65
Q4 2024
Shares 5,862 Value ($000) $324 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 4,474 Value ($000) $209 Avg Close $45.89 Range $40.88 - $50.51
Q1 2024
Shares 4,467 Value ($000) $227 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 4,467 Value ($000) $227 Avg Close $43.21 Range $36.36 - $53.39
Q4 2022
Shares 5,334 Value ($000) $253 Avg Close $50.08 Range $43.41 - $56.46
Q3 2022
Shares 5,334 Value ($000) $241 Avg Close $46.28 Range $40.72 - $50.32
Q2 2022
Shares 5,334 Value ($000) $225 Avg Close $48.16 Range $41.58 - $57.27
Q1 2022
Shares 5,606 Value ($000) $314 Avg Close $59.37 Range $50.79 - $65.00