WEBSTER FINL CORP CONN

Ticker: WBS CUSIP: 947890109 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,666 Value ($000) $313 Avg Close $54.93 Range $43.64 - $63.99
Q3 2024
Shares 5,588 Value ($000) $260 Avg Close $45.89 Range $40.88 - $50.51
Q2 2024
Shares 5,656 Value ($000) $247 Avg Close $44.53 Range $39.34 - $50.81
Q1 2024
Shares 5,987 Value ($000) $304 Avg Close $48.90 Range $44.54 - $52.77
Q4 2023
Shares 5,463 Value ($000) $277 Avg Close $43.21 Range $36.36 - $53.39
Q3 2023
Shares 5,390 Value ($000) $217 Avg Close $42.53 Range $36.75 - $47.69
Q2 2023
Shares 5,578 Value ($000) $211 Avg Close $36.92 Range $31.03 - $41.00
Q1 2023
Shares 5,416 Value ($000) $213 Avg Close $48.00 Range $36.49 - $56.00
Q4 2022
Shares 4,403 Value ($000) $208 Avg Close $50.08 Range $43.41 - $56.46